| Дата | Мін ціна | Макс ціна | Зміни |
|---|---|---|---|
|
Jan 30, 2026
02:30
|
27,900 | 28,500 |
Мін:
↑ +4260
(+18.02%)
Макс:
↓ -4250
(-12.98%)
|
|
Jan 28, 2026
04:00
|
23,640 | 32,750 |
Мін:
↓ -4260
(-15.27%)
Макс:
↑ +4250
(+14.91%)
|
|
Jan 28, 2026
02:30
|
27,900 | 28,500 |
Мін:
↑ +920
(+3.41%)
Макс:
↓ -4250
(-12.98%)
|
|
Jan 26, 2026
04:00
|
26,980 | 32,750 |
Макс:
↑ +1750
(+5.65%)
|
|
Jan 26, 2026
02:30
|
26,980 | 31,000 |
Макс:
↓ -1750
(-5.34%)
|
|
Jan 25, 2026
18:39
|
26,980 | 32,750 |
Мін:
↑ +2980
(+12.42%)
Макс:
↑ +1750
(+5.65%)
|
|
Jan 25, 2026
02:30
|
24,000 | 31,000 |
Макс:
↓ -2600
(-7.74%)
|
|
Jan 23, 2026
04:00
|
24,000 | 33,600 |
Макс:
↑ +2600
(+8.39%)
|
|
Jan 23, 2026
02:30
|
24,000 | 31,000 |
Макс:
↓ -1510
(-4.64%)
|
|
Jan 22, 2026
04:00
|
24,000 | 32,510 |
Макс:
↑ +1510
(+4.87%)
|
|
Jan 18, 2026
02:30
|
24,000 | 31,000 |
Макс:
↓ -1510
(-4.64%)
|
|
Jan 16, 2026
04:00
|
24,000 | 32,510 |
Макс:
↑ +1510
(+4.87%)
|
|
Jan 16, 2026
02:30
|
24,000 | 31,000 |
Мін:
↓ -3010
(-11.14%)
Макс:
↓ -1510
(-4.64%)
|
|
Jan 15, 2026
04:00
|
27,010 | 32,510 |
Мін:
↑ +3370
(+14.26%)
Макс:
↑ +1510
(+4.87%)
|
|
Jan 15, 2026
02:30
|
23,640 | 31,000 |
Макс:
↓ -1510
(-4.64%)
|
|
Jan 12, 2026
04:00
|
23,640 | 32,510 |
Мін:
↓ -360
(-1.5%)
Макс:
↑ +1510
(+4.87%)
|
|
Jan 10, 2026
02:30
|
24,000 | 31,000 |
Мін:
↑ +1000
(+4.35%)
Макс:
↓ -1510
(-4.64%)
|
|
Jan 09, 2026
04:00
|
23,000 | 32,510 |
Мін:
↓ -1000
(-4.17%)
Макс:
↑ +1510
(+4.87%)
|
|
Jan 09, 2026
02:30
|
24,000 | 31,000 |
Мін:
↑ +1000
(+4.35%)
Макс:
↓ -1510
(-4.64%)
|
|
Jan 08, 2026
04:00
|
23,000 | 32,510 |
Мін:
↓ -1000
(-4.17%)
Макс:
↑ +1510
(+4.87%)
|
|
Jan 08, 2026
02:30
|
24,000 | 31,000 |
Мін:
↑ +1000
(+4.35%)
Макс:
↓ -1510
(-4.64%)
|
|
Jan 07, 2026
04:00
|
23,000 | 32,510 |
Мін:
↓ -1000
(-4.17%)
Макс:
↑ +1510
(+4.87%)
|
|
Jan 07, 2026
02:30
|
24,000 | 31,000 |
Мін:
↑ +1000
(+4.35%)
|
|
Jan 06, 2026
04:00
|
23,000 | 31,000 |
Мін:
↓ -1000
(-4.17%)
|
|
Jan 06, 2026
02:30
|
24,000 | 31,000 |
Мін:
↑ +1000
(+4.35%)
Макс:
↑ +200
(+0.65%)
|
|
Jan 05, 2026
04:00
|
23,000 | 30,800 |
Макс:
↓ -200
(-0.65%)
|
|
Jan 04, 2026
02:30
|
23,000 | 31,000 |
Макс:
↑ +200
(+0.65%)
|
|
Jan 03, 2026
04:00
|
23,000 | 30,800 |
Макс:
↓ -200
(-0.65%)
|
|
Jan 03, 2026
02:30
|
23,000 | 31,000 |
Макс:
↑ +200
(+0.65%)
|
|
Jan 02, 2026
04:00
|
23,000 | 30,800 |
Макс:
↓ -200
(-0.65%)
|
|
Jan 02, 2026
02:30
|
23,000 | 31,000 |
Макс:
↑ +200
(+0.65%)
|
|
Jan 01, 2026
04:00
|
23,000 | 30,800 |
Макс:
↓ -200
(-0.65%)
|
|
Jan 01, 2026
02:30
|
23,000 | 31,000 |
Макс:
↑ +200
(+0.65%)
|
|
Dec 30, 2025
04:00
|
23,000 | 30,800 |
Мін:
↓ -640
(-2.71%)
Макс:
↓ -200
(-0.65%)
|
|
Dec 30, 2025
02:30
|
23,640 | 31,000 |
Макс:
↑ +200
(+0.65%)
|
|
Dec 29, 2025
04:00
|
23,640 | 30,800 |
Макс:
↓ -200
(-0.65%)
|
|
Dec 28, 2025
02:30
|
23,640 | 31,000 |
Макс:
↑ +200
(+0.65%)
|
|
Dec 27, 2025
04:00
|
23,640 | 30,800 |
Мін:
↓ -5360
(-18.48%)
Макс:
↓ -200
(-0.65%)
|
|
Dec 27, 2025
02:30
|
29,000 | 31,000 |
Мін:
↑ +5360
(+22.67%)
Макс:
↑ +200
(+0.65%)
|
|
Dec 26, 2025
04:00
|
23,640 | 30,800 |
Мін:
↓ -5360
(-18.48%)
Макс:
↓ -200
(-0.65%)
|
|
Dec 26, 2025
02:30
|
29,000 | 31,000 |
Мін:
↑ +5360
(+22.67%)
Макс:
↑ +200
(+0.65%)
|
|
Dec 24, 2025
04:00
|
23,640 | 30,800 |
Мін:
↓ -5360
(-18.48%)
Макс:
↓ -200
(-0.65%)
|
|
Dec 24, 2025
02:30
|
29,000 | 31,000 |
Мін:
↑ +2000
(+7.41%)
Макс:
↑ +200
(+0.65%)
|
|
Dec 22, 2025
04:00
|
27,000 | 30,800 |
Мін:
↓ -700
(-2.53%)
Макс:
↓ -200
(-0.65%)
|
|
Dec 21, 2025
02:30
|
27,700 | 31,000 |
Мін:
↑ +4700
(+20.43%)
Макс:
↑ +2000
(+6.9%)
|
|
Dec 20, 2025
04:00
|
23,000 | 29,000 |
Мін:
↓ -4000
(-14.81%)
|
|
Dec 19, 2025
04:00
|
27,000 | 29,000 |
Мін:
↓ -700
(-2.53%)
Макс:
↓ -2000
(-6.45%)
|
|
Dec 19, 2025
02:30
|
27,700 | 31,000 |
Мін:
↑ +700
(+2.59%)
Макс:
↑ +2000
(+6.9%)
|
|
Dec 18, 2025
04:00
|
27,000 | 29,000 |
Мін:
↓ -700
(-2.53%)
Макс:
↓ -2000
(-6.45%)
|
|
Dec 18, 2025
02:30
|
27,700 | 31,000 | Останній запис |