| Дата | Мін ціна | Макс ціна | Зміни |
|---|---|---|---|
|
Feb 04, 2026
04:00
|
22,000 | 26,880 |
Мін:
↑ +2790
(+14.52%)
Макс:
↑ +980
(+3.78%)
|
|
Feb 04, 2026
02:30
|
19,210 | 25,900 |
Мін:
↓ -2790
(-12.68%)
Макс:
↓ -980
(-3.65%)
|
|
Feb 03, 2026
04:00
|
22,000 | 26,880 |
Мін:
↓ -140
(-0.63%)
Макс:
↑ +980
(+3.78%)
|
|
Feb 03, 2026
02:30
|
22,140 | 25,900 |
Мін:
↓ -230
(-1.03%)
Макс:
↓ -980
(-3.65%)
|
|
Feb 02, 2026
04:00
|
22,370 | 26,880 |
Мін:
↑ +230
(+1.04%)
Макс:
↑ +980
(+3.78%)
|
|
Feb 02, 2026
02:30
|
22,140 | 25,900 |
Мін:
↓ -230
(-1.03%)
Макс:
↓ -980
(-3.65%)
|
|
Feb 01, 2026
04:05
|
22,370 | 26,880 |
Мін:
↑ +230
(+1.04%)
Макс:
↑ +980
(+3.78%)
|
|
Feb 01, 2026
02:30
|
22,140 | 25,900 |
Мін:
↓ -230
(-1.03%)
Макс:
↓ -980
(-3.65%)
|
|
Jan 31, 2026
04:00
|
22,370 | 26,880 |
Мін:
↑ +230
(+1.04%)
Макс:
↑ +980
(+3.78%)
|
|
Jan 31, 2026
02:30
|
22,140 | 25,900 |
Мін:
↓ -230
(-1.03%)
Макс:
↓ -980
(-3.65%)
|
|
Jan 30, 2026
04:00
|
22,370 | 26,880 |
Мін:
↑ +230
(+1.04%)
Макс:
↑ +980
(+3.78%)
|
|
Jan 30, 2026
02:30
|
22,140 | 25,900 |
Мін:
↓ -230
(-1.03%)
Макс:
↓ -1590
(-5.78%)
|
|
Jan 28, 2026
04:00
|
22,370 | 27,490 |
Мін:
↑ +1220
(+5.77%)
Макс:
↑ +1590
(+6.14%)
|
|
Jan 28, 2026
02:30
|
21,150 | 25,900 |
Мін:
↓ -1220
(-5.45%)
Макс:
↓ -1590
(-5.78%)
|
|
Jan 26, 2026
04:00
|
22,370 | 27,490 |
Мін:
↑ +1220
(+5.77%)
Макс:
↑ +490
(+1.81%)
|
|
Jan 26, 2026
02:30
|
21,150 | 27,000 |
Мін:
↓ -1220
(-5.45%)
Макс:
↓ -490
(-1.78%)
|
|
Jan 25, 2026
18:39
|
22,370 | 27,490 |
Мін:
↑ +1220
(+5.77%)
Макс:
↑ +490
(+1.81%)
|
|
Jan 25, 2026
02:30
|
21,150 | 27,000 |
Мін:
↓ -1220
(-5.45%)
Макс:
↓ -490
(-1.78%)
|
|
Jan 23, 2026
04:00
|
22,370 | 27,490 |
Мін:
↑ +1220
(+5.77%)
Макс:
↑ +490
(+1.81%)
|
|
Jan 23, 2026
02:30
|
21,150 | 27,000 |
Мін:
↓ -1220
(-5.45%)
Макс:
↓ -490
(-1.78%)
|
|
Jan 22, 2026
04:00
|
22,370 | 27,490 |
Мін:
↑ +1220
(+5.77%)
Макс:
↑ +490
(+1.81%)
|
|
Jan 18, 2026
02:30
|
21,150 | 27,000 |
Мін:
↑ +1190
(+5.96%)
Макс:
↓ -490
(-1.78%)
|
|
Jan 16, 2026
04:00
|
19,960 | 27,490 |
Мін:
↓ -1190
(-5.63%)
Макс:
↑ +490
(+1.81%)
|
|
Jan 16, 2026
02:30
|
21,150 | 27,000 |
Мін:
↓ -2850
(-11.88%)
Макс:
↓ -490
(-1.78%)
|
|
Jan 15, 2026
04:00
|
24,000 | 27,490 |
Мін:
↑ +2850
(+13.48%)
Макс:
↑ +490
(+1.81%)
|
|
Jan 15, 2026
02:30
|
21,150 | 27,000 |
Макс:
↓ -490
(-1.78%)
|
|
Jan 12, 2026
04:00
|
21,150 | 27,490 |
Макс:
↑ +490
(+1.81%)
|
|
Jan 10, 2026
02:30
|
21,150 | 27,000 |
Макс:
↓ -490
(-1.78%)
|
|
Jan 09, 2026
04:00
|
21,150 | 27,490 |
Макс:
↑ +490
(+1.81%)
|
|
Jan 09, 2026
02:30
|
21,150 | 27,000 |
Макс:
↑ +200
(+0.75%)
|
|
Jan 08, 2026
04:00
|
21,150 | 26,800 |
Макс:
↓ -200
(-0.74%)
|
|
Jan 08, 2026
02:30
|
21,150 | 27,000 |
Макс:
↑ +200
(+0.75%)
|
|
Jan 07, 2026
04:00
|
21,150 | 26,800 |
Макс:
↓ -200
(-0.74%)
|
|
Jan 07, 2026
02:30
|
21,150 | 27,000 |
Макс:
↑ +200
(+0.75%)
|
|
Jan 06, 2026
04:00
|
21,150 | 26,800 |
Макс:
↓ -200
(-0.74%)
|
|
Jan 06, 2026
02:30
|
21,150 | 27,000 |
Мін:
↓ -850
(-3.86%)
Макс:
↑ +200
(+0.75%)
|
|
Jan 05, 2026
04:00
|
22,000 | 26,800 |
Мін:
↓ -2110
(-8.75%)
Макс:
↓ -200
(-0.74%)
|
|
Jan 04, 2026
02:30
|
24,110 | 27,000 |
Мін:
↑ +2110
(+9.59%)
Макс:
↑ +120
(+0.45%)
|
|
Jan 03, 2026
04:00
|
22,000 | 26,880 |
Мін:
↓ -2110
(-8.75%)
Макс:
↓ -120
(-0.44%)
|
|
Jan 03, 2026
02:30
|
24,110 | 27,000 |
Мін:
↑ +2110
(+9.59%)
Макс:
↑ +120
(+0.45%)
|
|
Jan 02, 2026
04:00
|
22,000 | 26,880 |
Мін:
↓ -2110
(-8.75%)
Макс:
↓ -120
(-0.44%)
|
|
Jan 02, 2026
02:30
|
24,110 | 27,000 |
Мін:
↑ +2110
(+9.59%)
Макс:
↑ +120
(+0.45%)
|
|
Jan 01, 2026
04:00
|
22,000 | 26,880 |
Мін:
↓ -2110
(-8.75%)
Макс:
↓ -120
(-0.44%)
|
|
Jan 01, 2026
02:30
|
24,110 | 27,000 |
Мін:
↑ +2110
(+9.59%)
Макс:
↓ -310
(-1.14%)
|
|
Dec 30, 2025
04:00
|
22,000 | 27,310 |
Мін:
↓ -2110
(-8.75%)
Макс:
↓ -190
(-0.69%)
|
|
Dec 30, 2025
02:30
|
24,110 | 27,500 |
Мін:
↑ +2110
(+9.59%)
Макс:
↑ +190
(+0.7%)
|
|
Dec 29, 2025
04:00
|
22,000 | 27,310 |
Мін:
↓ -2110
(-8.75%)
Макс:
↓ -190
(-0.69%)
|
|
Dec 28, 2025
02:30
|
24,110 | 27,500 |
Мін:
↑ +2110
(+9.59%)
Макс:
↑ +190
(+0.7%)
|
|
Dec 27, 2025
04:00
|
22,000 | 27,310 |
Мін:
↓ -2110
(-8.75%)
Макс:
↓ -190
(-0.69%)
|
|
Dec 27, 2025
02:30
|
24,110 | 27,500 | Останній запис |