| Дата | Мін ціна | Макс ціна | Зміни |
|---|---|---|---|
|
Apr 09, 2026
04:00
|
19,530 | 22,095 |
Макс:
↓ -575
(-2.54%)
|
|
Apr 09, 2026
02:30
|
19,530 | 22,670 |
Макс:
↑ +575
(+2.6%)
|
|
Apr 08, 2026
04:01
|
19,530 | 22,095 |
Макс:
↓ -575
(-2.54%)
|
|
Apr 08, 2026
02:30
|
19,530 | 22,670 |
Макс:
↑ +575
(+2.6%)
|
|
Apr 07, 2026
04:01
|
19,530 | 22,095 |
Макс:
↓ -575
(-2.54%)
|
|
Apr 07, 2026
02:30
|
19,530 | 22,670 |
Макс:
↑ +575
(+2.6%)
|
|
Apr 06, 2026
04:01
|
19,530 | 22,095 |
Макс:
↓ -575
(-2.54%)
|
|
Apr 05, 2026
02:30
|
19,530 | 22,670 |
Макс:
↑ +575
(+2.6%)
|
|
Apr 04, 2026
04:01
|
19,530 | 22,095 |
Макс:
↓ -575
(-2.54%)
|
|
Apr 04, 2026
02:30
|
19,530 | 22,670 |
Макс:
↑ +575
(+2.6%)
|
|
Apr 03, 2026
04:00
|
19,530 | 22,095 |
Макс:
↓ -575
(-2.54%)
|
|
Apr 03, 2026
02:30
|
19,530 | 22,670 |
Мін:
↑ +530
(+2.79%)
Макс:
↓ -1880
(-7.66%)
|
|
Apr 02, 2026
04:01
|
19,000 | 24,550 |
Мін:
↓ -2000
(-9.52%)
Макс:
↑ +1550
(+6.74%)
|
|
Apr 02, 2026
02:30
|
21,000 | 23,000 |
Мін:
↑ +2000
(+10.53%)
Макс:
↓ -1550
(-6.31%)
|
|
Apr 01, 2026
04:00
|
19,000 | 24,550 |
Мін:
↓ -3000
(-13.64%)
Макс:
↑ +1550
(+6.74%)
|
|
Apr 01, 2026
02:30
|
22,000 | 23,000 |
Мін:
↑ +3000
(+15.79%)
Макс:
↓ -1550
(-6.31%)
|
|
Mar 31, 2026
04:00
|
19,000 | 24,550 |
Мін:
↑ +11000
(+137.5%)
Макс:
↑ +1550
(+6.74%)
|
|
Mar 31, 2026
02:30
|
8,000 | 23,000 |
Мін:
↓ -11000
(-57.89%)
Макс:
↓ -1550
(-6.31%)
|
|
Mar 30, 2026
04:00
|
19,000 | 24,550 |
Мін:
↑ +11000
(+137.5%)
Макс:
↑ +1550
(+6.74%)
|
|
Mar 30, 2026
02:30
|
8,000 | 23,000 |
Мін:
↓ -11000
(-57.89%)
Макс:
↓ -1550
(-6.31%)
|
|
Mar 28, 2026
04:00
|
19,000 | 24,550 |
Мін:
↑ +11000
(+137.5%)
Макс:
↑ +1550
(+6.74%)
|
|
Mar 28, 2026
02:30
|
8,000 | 23,000 |
Мін:
↓ -11000
(-57.89%)
Макс:
↓ -1550
(-6.31%)
|
|
Mar 27, 2026
04:00
|
19,000 | 24,550 |
Мін:
↑ +11000
(+137.5%)
Макс:
↑ +1550
(+6.74%)
|
|
Mar 27, 2026
02:30
|
8,000 | 23,000 |
Мін:
↓ -11000
(-57.89%)
Макс:
↓ -1550
(-6.31%)
|
|
Mar 26, 2026
04:00
|
19,000 | 24,550 |
Мін:
↑ +11000
(+137.5%)
Макс:
↑ +1550
(+6.74%)
|
|
Mar 26, 2026
02:30
|
8,000 | 23,000 |
Мін:
↓ -11000
(-57.89%)
Макс:
↓ -1550
(-6.31%)
|
|
Mar 25, 2026
04:00
|
19,000 | 24,550 |
Мін:
↑ +11000
(+137.5%)
Макс:
↑ +1550
(+6.74%)
|
|
Mar 25, 2026
02:30
|
8,000 | 23,000 |
Мін:
↓ -11000
(-57.89%)
Макс:
↓ -1550
(-6.31%)
|
|
Mar 24, 2026
04:01
|
19,000 | 24,550 |
Мін:
↑ +11000
(+137.5%)
Макс:
↑ +1550
(+6.74%)
|
|
Mar 24, 2026
02:30
|
8,000 | 23,000 |
Мін:
↓ -11000
(-57.89%)
Макс:
↓ -1550
(-6.31%)
|
|
Mar 23, 2026
04:00
|
19,000 | 24,550 |
Мін:
↑ +11000
(+137.5%)
Макс:
↑ +1550
(+6.74%)
|
|
Mar 22, 2026
02:30
|
8,000 | 23,000 |
Мін:
↓ -11000
(-57.89%)
Макс:
↓ -2340
(-9.23%)
|
|
Mar 21, 2026
04:00
|
19,000 | 25,340 |
Мін:
↓ -1000
(-5%)
Макс:
↑ +2340
(+10.17%)
|
|
Mar 21, 2026
02:30
|
20,000 | 23,000 |
Мін:
↑ +1000
(+5.26%)
Макс:
↓ -2340
(-9.23%)
|
|
Mar 20, 2026
04:00
|
19,000 | 25,340 |
Мін:
↑ +11000
(+137.5%)
Макс:
↑ +2340
(+10.17%)
|
|
Mar 20, 2026
02:30
|
8,000 | 23,000 |
Мін:
↓ -11000
(-57.89%)
Макс:
↓ -2340
(-9.23%)
|
|
Mar 19, 2026
04:00
|
19,000 | 25,340 |
Мін:
↑ +11000
(+137.5%)
Макс:
↑ +1340
(+5.58%)
|
|
Mar 19, 2026
02:30
|
8,000 | 24,000 |
Мін:
↓ -11000
(-57.89%)
Макс:
↓ -1340
(-5.29%)
|
|
Mar 18, 2026
04:00
|
19,000 | 25,340 |
Мін:
↑ +11000
(+137.5%)
Макс:
↑ +1340
(+5.58%)
|
|
Mar 18, 2026
02:30
|
8,000 | 24,000 |
Мін:
↓ -11000
(-57.89%)
Макс:
↓ -1340
(-5.29%)
|
|
Mar 17, 2026
04:00
|
19,000 | 25,340 |
Мін:
↑ +3659
(+23.85%)
Макс:
↑ +1340
(+5.58%)
|
|
Mar 17, 2026
02:30
|
15,341 | 24,000 |
Мін:
↓ -3659
(-19.26%)
Макс:
↓ -1340
(-5.29%)
|
|
Mar 16, 2026
04:00
|
19,000 | 25,340 |
Мін:
↑ +3659
(+23.85%)
Макс:
↑ +1340
(+5.58%)
|
|
Mar 15, 2026
02:30
|
15,341 | 24,000 |
Мін:
↓ -3659
(-19.26%)
Макс:
↓ -1340
(-5.29%)
|
|
Mar 14, 2026
04:00
|
19,000 | 25,340 |
Мін:
↑ +3659
(+23.85%)
Макс:
↑ +1340
(+5.58%)
|
|
Mar 14, 2026
02:30
|
15,341 | 24,000 |
Мін:
↓ -3659
(-19.26%)
Макс:
↓ -1340
(-5.29%)
|
|
Mar 13, 2026
04:00
|
19,000 | 25,340 |
Мін:
↑ +3659
(+23.85%)
Макс:
↑ +1340
(+5.58%)
|
|
Mar 13, 2026
02:30
|
15,341 | 24,000 |
Мін:
↓ -4509
(-22.72%)
Макс:
↓ -1340
(-5.29%)
|
|
Mar 12, 2026
04:00
|
19,850 | 25,340 |
Мін:
↑ +4509
(+29.39%)
Макс:
↑ +1340
(+5.58%)
|
|
Mar 12, 2026
02:30
|
15,341 | 24,000 | Останній запис |